JPY 671.0
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 1764.0 | 1782.0 | 1732.0 | 1753.0 | 17.2 Thousand |
25 Sep, 2023 | 1750.0 | 1798.0 | 1730.0 | 1791.0 | 21.3 Thousand |
22 Sep, 2023 | 1651.0 | 1761.0 | 1586.0 | 1761.0 | 66.7 Thousand |
21 Sep, 2023 | 1700.0 | 1700.0 | 1668.0 | 1671.0 | 17.6 Thousand |
20 Sep, 2023 | 1669.0 | 1716.0 | 1661.0 | 1700.0 | 18.4 Thousand |
19 Sep, 2023 | 1674.0 | 1706.0 | 1667.0 | 1669.0 | 12 Thousand |
15 Sep, 2023 | 1695.0 | 1705.0 | 1648.0 | 1690.0 | 25.6 Thousand |
14 Sep, 2023 | 1731.0 | 1733.0 | 1670.0 | 1695.0 | 18.1 Thousand |
BYG
DOU
2063
EQX
ORGO
TRUMY