Silicon Studio Corporation (3907.T)
JPY 671.0
(-0.15%)
JPY 671.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1738.0 | 1827.0 | 1734.0 | 1734.0 | 44.5 Thousand |
| 29 Sep, 2023 | 1735.0 | 1742.0 | 1712.0 | 1721.0 | 8100.00 |
| 28 Sep, 2023 | 1737.0 | 1766.0 | 1700.0 | 1735.0 | 18.1 Thousand |
| 27 Sep, 2023 | 1732.0 | 1775.0 | 1727.0 | 1733.0 | 10.9 Thousand |
| 26 Sep, 2023 | 1764.0 | 1782.0 | 1732.0 | 1753.0 | 17.2 Thousand |
| 25 Sep, 2023 | 1750.0 | 1798.0 | 1730.0 | 1791.0 | 21.3 Thousand |
| 22 Sep, 2023 | 1651.0 | 1761.0 | 1586.0 | 1761.0 | 66.7 Thousand |
| 21 Sep, 2023 | 1700.0 | 1700.0 | 1668.0 | 1671.0 | 17.6 Thousand |
| 20 Sep, 2023 | 1669.0 | 1716.0 | 1661.0 | 1700.0 | 18.4 Thousand |
| 19 Sep, 2023 | 1674.0 | 1706.0 | 1667.0 | 1669.0 | 12 Thousand |
BYG
DOU
2063
EQX
ORGO
TRUMY