Silicon Studio Corporation (3907.T)

JPY 671.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1735.0 1742.0 1712.0 1721.0 8100.00
28 Sep, 2023 1737.0 1766.0 1700.0 1735.0 18.1 Thousand
27 Sep, 2023 1732.0 1775.0 1727.0 1733.0 10.9 Thousand
26 Sep, 2023 1764.0 1782.0 1732.0 1753.0 17.2 Thousand
25 Sep, 2023 1750.0 1798.0 1730.0 1791.0 21.3 Thousand
22 Sep, 2023 1651.0 1761.0 1586.0 1761.0 66.7 Thousand
21 Sep, 2023 1700.0 1700.0 1668.0 1671.0 17.6 Thousand
20 Sep, 2023 1669.0 1716.0 1661.0 1700.0 18.4 Thousand
19 Sep, 2023 1674.0 1706.0 1667.0 1669.0 12 Thousand
15 Sep, 2023 1695.0 1705.0 1648.0 1690.0 25.6 Thousand