Silicon Studio Corporation (3907.T)

JPY 671.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1764.0 1782.0 1732.0 1753.0 17.2 Thousand
25 Sep, 2023 1750.0 1798.0 1730.0 1791.0 21.3 Thousand
22 Sep, 2023 1651.0 1761.0 1586.0 1761.0 66.7 Thousand
21 Sep, 2023 1700.0 1700.0 1668.0 1671.0 17.6 Thousand
20 Sep, 2023 1669.0 1716.0 1661.0 1700.0 18.4 Thousand
19 Sep, 2023 1674.0 1706.0 1667.0 1669.0 12 Thousand
15 Sep, 2023 1695.0 1705.0 1648.0 1690.0 25.6 Thousand
14 Sep, 2023 1731.0 1733.0 1670.0 1695.0 18.1 Thousand