Silicon Studio Corporation (3907.T)
JPY 671.0
(-0.15%)
JPY 671.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1699.0 | 1699.0 | 1583.0 | 1595.0 | 135.6 Thousand |
| 06 Oct, 2023 | 1730.0 | 1744.0 | 1675.0 | 1680.0 | 44.2 Thousand |
| 05 Oct, 2023 | 1655.0 | 1710.0 | 1635.0 | 1710.0 | 32.5 Thousand |
| 04 Oct, 2023 | 1698.0 | 1725.0 | 1610.0 | 1614.0 | 52.4 Thousand |
| 03 Oct, 2023 | 1742.0 | 1756.0 | 1710.0 | 1720.0 | 21.9 Thousand |
| 02 Oct, 2023 | 1738.0 | 1827.0 | 1734.0 | 1734.0 | 44.5 Thousand |
| 29 Sep, 2023 | 1735.0 | 1742.0 | 1712.0 | 1721.0 | 8100.00 |
| 28 Sep, 2023 | 1737.0 | 1766.0 | 1700.0 | 1735.0 | 18.1 Thousand |
| 27 Sep, 2023 | 1732.0 | 1775.0 | 1727.0 | 1733.0 | 10.9 Thousand |
| 26 Sep, 2023 | 1764.0 | 1782.0 | 1732.0 | 1753.0 | 17.2 Thousand |
BYG
DOU
2063
EQX
ORGO
TRUMY