Silicon Studio Corporation (3907.T)
JPY 671.0
(-0.15%)
JPY 671.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 957.0 | 963.0 | 937.0 | 937.0 | 40.6 Thousand |
| 25 Oct, 2023 | 971.0 | 996.0 | 971.0 | 972.0 | 49.5 Thousand |
| 24 Oct, 2023 | 980.0 | 999.0 | 930.0 | 971.0 | 115.2 Thousand |
| 23 Oct, 2023 | 1001.0 | 1020.0 | 982.0 | 983.0 | 48.1 Thousand |
| 20 Oct, 2023 | 996.0 | 1025.0 | 976.0 | 1018.0 | 68.1 Thousand |
| 19 Oct, 2023 | 1019.0 | 1025.0 | 994.0 | 995.0 | 88.3 Thousand |
| 18 Oct, 2023 | 1018.0 | 1036.0 | 1010.0 | 1030.0 | 52.3 Thousand |
| 17 Oct, 2023 | 1038.0 | 1042.0 | 1004.0 | 1021.0 | 59.5 Thousand |
| 16 Oct, 2023 | 1050.0 | 1065.0 | 1006.0 | 1028.0 | 105.5 Thousand |
| 13 Oct, 2023 | 1113.0 | 1120.0 | 1050.0 | 1060.0 | 213.9 Thousand |
BYG
DOU
2063
EQX
ORGO
TRUMY