Silicon Studio Corporation (3907.T)

JPY 746.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 743.0 756.0 741.0 749.0 2000.00
16 Jan, 2025 765.0 765.0 735.0 750.0 4900.00
15 Jan, 2025 782.0 787.0 736.0 750.0 19.5 Thousand
14 Jan, 2025 784.0 784.0 769.0 782.0 3300.00
10 Jan, 2025 773.0 782.0 770.0 770.0 3900.00
09 Jan, 2025 784.0 784.0 779.0 779.0 3200.00
08 Jan, 2025 787.0 797.0 782.0 783.0 3800.00
07 Jan, 2025 800.0 800.0 772.0 788.0 5600.00
06 Jan, 2025 794.0 794.0 780.0 787.0 1000.00
30 Dec, 2024 765.0 795.0 761.0 794.0 3700.00