Silicon Studio Corporation (3907.T)
JPY 671.0
(-0.15%)
JPY 671.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 894.0 | 918.0 | 884.0 | 886.0 | 17 Thousand |
| 19 Jun, 2025 | 872.0 | 893.0 | 872.0 | 888.0 | 18.1 Thousand |
| 18 Jun, 2025 | 890.0 | 901.0 | 888.0 | 890.0 | 12.7 Thousand |
| 17 Jun, 2025 | 890.0 | 897.0 | 861.0 | 890.0 | 66.1 Thousand |
| 16 Jun, 2025 | 931.0 | 937.0 | 904.0 | 904.0 | 35.6 Thousand |
| 13 Jun, 2025 | 976.0 | 1004.0 | 888.0 | 917.0 | 422.8 Thousand |
| 12 Jun, 2025 | 975.0 | 1018.0 | 953.0 | 976.0 | 461.6 Thousand |
| 11 Jun, 2025 | 1063.0 | 1160.0 | 956.0 | 1019.0 | 931.9 Thousand |
| 10 Jun, 2025 | 1122.0 | 1311.0 | 1032.0 | 1074.0 | 3.7 Million |
| 09 Jun, 2025 | 1032.0 | 1032.0 | 1032.0 | 1032.0 | 31.4 Thousand |
BYG
DOU
2063
EQX
ORGO
TRUMY