Silicon Studio Corporation (3907.T)

JPY 671.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 750.0 750.0 701.0 701.0 32.3 Thousand
14 May, 2025 672.0 759.0 667.0 750.0 375.2 Thousand
13 May, 2025 672.0 676.0 671.0 673.0 1600.00
12 May, 2025 670.0 671.0 664.0 671.0 3900.00
09 May, 2025 667.0 677.0 667.0 670.0 2600.00
08 May, 2025 674.0 676.0 670.0 671.0 1200.00
07 May, 2025 678.0 680.0 668.0 670.0 1300.00
02 May, 2025 672.0 682.0 671.0 671.0 1500.00
01 May, 2025 677.0 686.0 672.0 672.0 1700.00
30 Apr, 2025 681.0 691.0 677.0 677.0 800.00