Silicon Studio Corporation (3907.T)

JPY 746.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 764.0 769.0 750.0 752.0 24.6 Thousand
12 Dec, 2024 763.0 770.0 762.0 766.0 11.1 Thousand
11 Dec, 2024 769.0 769.0 760.0 761.0 13.4 Thousand
10 Dec, 2024 775.0 775.0 765.0 767.0 9900.00
09 Dec, 2024 777.0 777.0 772.0 773.0 12.8 Thousand
06 Dec, 2024 782.0 782.0 776.0 779.0 12.3 Thousand
05 Dec, 2024 780.0 782.0 779.0 782.0 10.8 Thousand
04 Dec, 2024 780.0 785.0 780.0 781.0 14.9 Thousand
03 Dec, 2024 787.0 799.0 784.0 787.0 6700.00
02 Dec, 2024 785.0 801.0 782.0 791.0 5800.00