Silicon Studio Corporation (3907.T)
JPY 671.0
(-0.15%)
JPY 671.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 705.0 | 712.0 | 699.0 | 712.0 | 2900.00 |
| 22 May, 2025 | 700.0 | 714.0 | 700.0 | 705.0 | 5600.00 |
| 21 May, 2025 | 705.0 | 711.0 | 703.0 | 706.0 | 3600.00 |
| 20 May, 2025 | 693.0 | 729.0 | 693.0 | 720.0 | 17.2 Thousand |
| 19 May, 2025 | 708.0 | 710.0 | 684.0 | 701.0 | 18.6 Thousand |
| 16 May, 2025 | 716.0 | 729.0 | 710.0 | 713.0 | 12.3 Thousand |
| 15 May, 2025 | 750.0 | 750.0 | 701.0 | 701.0 | 32.3 Thousand |
| 14 May, 2025 | 672.0 | 759.0 | 667.0 | 750.0 | 375.2 Thousand |
| 13 May, 2025 | 672.0 | 676.0 | 671.0 | 673.0 | 1600.00 |
| 12 May, 2025 | 670.0 | 671.0 | 664.0 | 671.0 | 3900.00 |
BYG
DOU
2063
EQX
ORGO
TRUMY