Silicon Studio Corporation (3907.T)
JPY 671.0
(-0.15%)
JPY 671.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 750.0 | 750.0 | 701.0 | 701.0 | 32.3 Thousand |
| 14 May, 2025 | 672.0 | 759.0 | 667.0 | 750.0 | 375.2 Thousand |
| 13 May, 2025 | 672.0 | 676.0 | 671.0 | 673.0 | 1600.00 |
| 12 May, 2025 | 670.0 | 671.0 | 664.0 | 671.0 | 3900.00 |
| 09 May, 2025 | 667.0 | 677.0 | 667.0 | 670.0 | 2600.00 |
| 08 May, 2025 | 674.0 | 676.0 | 670.0 | 671.0 | 1200.00 |
| 07 May, 2025 | 678.0 | 680.0 | 668.0 | 670.0 | 1300.00 |
| 02 May, 2025 | 672.0 | 682.0 | 671.0 | 671.0 | 1500.00 |
| 01 May, 2025 | 677.0 | 686.0 | 672.0 | 672.0 | 1700.00 |
| 30 Apr, 2025 | 681.0 | 691.0 | 677.0 | 677.0 | 800.00 |
BYG
DOU
2063
EQX
ORGO
TRUMY