Silicon Studio Corporation (3907.T)

JPY 671.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 705.0 711.0 703.0 706.0 3600.00
20 May, 2025 693.0 729.0 693.0 720.0 17.2 Thousand
19 May, 2025 708.0 710.0 684.0 701.0 18.6 Thousand
16 May, 2025 716.0 729.0 710.0 713.0 12.3 Thousand
15 May, 2025 750.0 750.0 701.0 701.0 32.3 Thousand
14 May, 2025 672.0 759.0 667.0 750.0 375.2 Thousand
13 May, 2025 672.0 676.0 671.0 673.0 1600.00
12 May, 2025 670.0 671.0 664.0 671.0 3900.00
09 May, 2025 667.0 677.0 667.0 670.0 2600.00
08 May, 2025 674.0 676.0 670.0 671.0 1200.00