Silicon Studio Corporation (3907.T)
JPY 671.0
(-0.15%)
JPY 671.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 735.0 | 745.0 | 714.0 | 745.0 | 11.8 Thousand |
| 28 May, 2025 | 759.0 | 775.0 | 748.0 | 748.0 | 20 Thousand |
| 27 May, 2025 | 736.0 | 756.0 | 725.0 | 744.0 | 24.3 Thousand |
| 26 May, 2025 | 700.0 | 743.0 | 699.0 | 736.0 | 22.5 Thousand |
| 23 May, 2025 | 705.0 | 712.0 | 699.0 | 712.0 | 2900.00 |
| 22 May, 2025 | 700.0 | 714.0 | 700.0 | 705.0 | 5600.00 |
| 21 May, 2025 | 705.0 | 711.0 | 703.0 | 706.0 | 3600.00 |
| 20 May, 2025 | 693.0 | 729.0 | 693.0 | 720.0 | 17.2 Thousand |
| 19 May, 2025 | 708.0 | 710.0 | 684.0 | 701.0 | 18.6 Thousand |
| 16 May, 2025 | 716.0 | 729.0 | 710.0 | 713.0 | 12.3 Thousand |
BYG
DOU
2063
EQX
ORGO
TRUMY