Silicon Studio Corporation (3907.T)

JPY 671.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 735.0 745.0 714.0 745.0 11.8 Thousand
28 May, 2025 759.0 775.0 748.0 748.0 20 Thousand
27 May, 2025 736.0 756.0 725.0 744.0 24.3 Thousand
26 May, 2025 700.0 743.0 699.0 736.0 22.5 Thousand
23 May, 2025 705.0 712.0 699.0 712.0 2900.00
22 May, 2025 700.0 714.0 700.0 705.0 5600.00
21 May, 2025 705.0 711.0 703.0 706.0 3600.00
20 May, 2025 693.0 729.0 693.0 720.0 17.2 Thousand
19 May, 2025 708.0 710.0 684.0 701.0 18.6 Thousand
16 May, 2025 716.0 729.0 710.0 713.0 12.3 Thousand