Silicon Studio Corporation (3907.T)

JPY 671.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 681.0 691.0 677.0 677.0 800.00
28 Apr, 2025 688.0 688.0 667.0 681.0 1400.00
25 Apr, 2025 681.0 687.0 681.0 687.0 2100.00
24 Apr, 2025 676.0 678.0 676.0 678.0 800.00
23 Apr, 2025 676.0 684.0 670.0 681.0 1600.00
22 Apr, 2025 666.0 685.0 666.0 676.0 2300.00
21 Apr, 2025 667.0 677.0 667.0 671.0 1700.00
18 Apr, 2025 664.0 684.0 663.0 665.0 6000.00
17 Apr, 2025 656.0 664.0 656.0 664.0 3000.00
16 Apr, 2025 663.0 669.0 656.0 656.0 2400.00