Silicon Studio Corporation (3907.T)

JPY 746.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 779.0 794.0 779.0 785.0 5800.00
28 Nov, 2024 789.0 799.0 781.0 794.0 8900.00
27 Nov, 2024 799.0 812.0 799.0 810.0 6700.00
26 Nov, 2024 798.0 799.0 791.0 799.0 4400.00
25 Nov, 2024 803.0 805.0 798.0 798.0 3100.00
22 Nov, 2024 796.0 800.0 796.0 800.0 700.00
21 Nov, 2024 800.0 800.0 796.0 796.0 1500.00
20 Nov, 2024 796.0 800.0 795.0 799.0 8100.00
19 Nov, 2024 805.0 806.0 801.0 801.0 2500.00
18 Nov, 2024 800.0 801.0 793.0 801.0 4300.00