Silicon Studio Corporation (3907.T)
JPY 671.0
(-0.15%)
JPY 671.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 976.0 | 986.0 | 962.0 | 964.0 | 30 Thousand |
| 06 Nov, 2023 | 958.0 | 991.0 | 958.0 | 991.0 | 30.3 Thousand |
| 02 Nov, 2023 | 921.0 | 969.0 | 921.0 | 950.0 | 35.6 Thousand |
| 01 Nov, 2023 | 925.0 | 935.0 | 914.0 | 933.0 | 29.3 Thousand |
| 31 Oct, 2023 | 908.0 | 924.0 | 895.0 | 910.0 | 28.3 Thousand |
| 30 Oct, 2023 | 936.0 | 939.0 | 906.0 | 907.0 | 55.5 Thousand |
| 27 Oct, 2023 | 938.0 | 958.0 | 937.0 | 939.0 | 41.5 Thousand |
| 26 Oct, 2023 | 957.0 | 963.0 | 937.0 | 937.0 | 40.6 Thousand |
| 25 Oct, 2023 | 971.0 | 996.0 | 971.0 | 972.0 | 49.5 Thousand |
| 24 Oct, 2023 | 980.0 | 999.0 | 930.0 | 971.0 | 115.2 Thousand |
BYG
DOU
2063
EQX
ORGO
TRUMY