Silicon Studio Corporation (3907.T)

JPY 746.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1069.0 1083.0 1069.0 1079.0 2800.00
08 May, 2024 1064.0 1079.0 1064.0 1069.0 2800.00
07 May, 2024 1045.0 1065.0 1044.0 1055.0 1300.00
02 May, 2024 1018.0 1048.0 1018.0 1048.0 2500.00
01 May, 2024 1015.0 1036.0 1015.0 1036.0 3200.00
30 Apr, 2024 1019.0 1024.0 1006.0 1024.0 5400.00
26 Apr, 2024 1011.0 1015.0 1011.0 1015.0 1200.00
25 Apr, 2024 1008.0 1015.0 1000.0 1006.0 5600.00
24 Apr, 2024 996.0 1014.0 996.0 1001.0 3800.00
23 Apr, 2024 1018.0 1018.0 999.0 1000.0 8500.00