Silicon Studio Corporation (3907.T)

JPY 746.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1158.0 1158.0 1145.0 1148.0 6500.00
05 Apr, 2024 1136.0 1158.0 1136.0 1150.0 8800.00
04 Apr, 2024 1143.0 1158.0 1143.0 1150.0 6400.00
03 Apr, 2024 1142.0 1151.0 1117.0 1150.0 8900.00
02 Apr, 2024 1131.0 1154.0 1125.0 1154.0 2800.00
01 Apr, 2024 1151.0 1158.0 1134.0 1152.0 3500.00
29 Mar, 2024 1157.0 1159.0 1141.0 1158.0 4500.00
28 Mar, 2024 1137.0 1159.0 1132.0 1149.0 2700.00
27 Mar, 2024 1158.0 1158.0 1138.0 1150.0 1300.00
26 Mar, 2024 1145.0 1160.0 1131.0 1158.0 3000.00