Silicon Studio Corporation (3907.T)

JPY 746.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1160.0 1160.0 1138.0 1151.0 3900.00
22 Mar, 2024 1172.0 1172.0 1141.0 1164.0 5400.00
21 Mar, 2024 1167.0 1175.0 1158.0 1167.0 5200.00
19 Mar, 2024 1144.0 1166.0 1144.0 1166.0 2000.00
18 Mar, 2024 1133.0 1170.0 1130.0 1161.0 11.9 Thousand
15 Mar, 2024 1123.0 1133.0 1114.0 1133.0 5200.00
14 Mar, 2024 1121.0 1134.0 1121.0 1122.0 2100.00
13 Mar, 2024 1136.0 1140.0 1112.0 1129.0 5600.00
12 Mar, 2024 1100.0 1139.0 1100.0 1131.0 6900.00
11 Mar, 2024 1105.0 1126.0 1088.0 1110.0 6200.00