Silicon Studio Corporation (3907.T)

JPY 746.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1114.0 1139.0 1111.0 1119.0 6300.00
07 Mar, 2024 1149.0 1153.0 1107.0 1129.0 14.6 Thousand
06 Mar, 2024 1134.0 1166.0 1134.0 1143.0 6400.00
05 Mar, 2024 1130.0 1160.0 1107.0 1138.0 15.1 Thousand
04 Mar, 2024 1140.0 1151.0 1124.0 1131.0 9400.00
01 Mar, 2024 1162.0 1171.0 1140.0 1159.0 5500.00
29 Feb, 2024 1157.0 1159.0 1138.0 1155.0 7200.00
28 Feb, 2024 1165.0 1185.0 1160.0 1175.0 14.6 Thousand
27 Feb, 2024 1146.0 1158.0 1102.0 1140.0 18.5 Thousand
26 Feb, 2024 1161.0 1180.0 1141.0 1146.0 19.4 Thousand