Silicon Studio Corporation (3907.T)

JPY 746.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1180.0 1181.0 1100.0 1153.0 61.8 Thousand
21 Feb, 2024 1124.0 1195.0 1116.0 1180.0 78.3 Thousand
20 Feb, 2024 1100.0 1128.0 1080.0 1092.0 25.7 Thousand
19 Feb, 2024 1016.0 1079.0 1016.0 1077.0 31.2 Thousand
16 Feb, 2024 1000.0 1016.0 1000.0 1016.0 20.5 Thousand
15 Feb, 2024 1020.0 1020.0 1003.0 1003.0 9500.00
14 Feb, 2024 1004.0 1009.0 998.0 1009.0 8500.00
13 Feb, 2024 1010.0 1010.0 995.0 995.0 9400.00
09 Feb, 2024 1014.0 1015.0 1002.0 1014.0 7300.00
08 Feb, 2024 1019.0 1019.0 1001.0 1002.0 7100.00