Silicon Studio Corporation (3907.T)

JPY 746.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 989.0 999.0 980.0 986.0 12.5 Thousand
23 Jan, 2024 1007.0 1008.0 990.0 992.0 9500.00
22 Jan, 2024 995.0 1014.0 995.0 1002.0 10 Thousand
19 Jan, 2024 989.0 1003.0 982.0 997.0 6500.00
18 Jan, 2024 971.0 989.0 971.0 989.0 11.4 Thousand
17 Jan, 2024 989.0 1000.0 969.0 971.0 29.1 Thousand
16 Jan, 2024 1028.0 1049.0 986.0 989.0 26 Thousand
15 Jan, 2024 1028.0 1049.0 1006.0 1006.0 19.4 Thousand
12 Jan, 2024 1035.0 1056.0 1002.0 1056.0 42.5 Thousand
11 Jan, 2024 1050.0 1054.0 1033.0 1040.0 24.6 Thousand