Silicon Studio Corporation (3907.T)

JPY 746.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1051.0 1055.0 1035.0 1042.0 21 Thousand
09 Jan, 2024 1030.0 1055.0 1030.0 1051.0 26.4 Thousand
05 Jan, 2024 1035.0 1044.0 1000.0 1033.0 25.2 Thousand
04 Jan, 2024 976.0 1044.0 969.0 1034.0 35.7 Thousand
29 Dec, 2023 983.0 988.0 970.0 982.0 21.5 Thousand
28 Dec, 2023 961.0 979.0 949.0 979.0 22.5 Thousand
27 Dec, 2023 943.0 963.0 933.0 961.0 31.2 Thousand
26 Dec, 2023 938.0 941.0 927.0 929.0 15.8 Thousand
25 Dec, 2023 938.0 945.0 937.0 938.0 13.2 Thousand
22 Dec, 2023 959.0 960.0 933.0 936.0 17.7 Thousand