Silicon Studio Corporation (3907.T)
JPY 671.0
(-0.15%)
JPY 671.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1079.0 | 1099.0 | 1079.0 | 1082.0 | 7800.00 |
| 09 May, 2024 | 1069.0 | 1083.0 | 1069.0 | 1079.0 | 2800.00 |
| 08 May, 2024 | 1064.0 | 1079.0 | 1064.0 | 1069.0 | 2800.00 |
| 07 May, 2024 | 1045.0 | 1065.0 | 1044.0 | 1055.0 | 1300.00 |
| 02 May, 2024 | 1018.0 | 1048.0 | 1018.0 | 1048.0 | 2500.00 |
| 01 May, 2024 | 1015.0 | 1036.0 | 1015.0 | 1036.0 | 3200.00 |
| 30 Apr, 2024 | 1019.0 | 1024.0 | 1006.0 | 1024.0 | 5400.00 |
| 26 Apr, 2024 | 1011.0 | 1015.0 | 1011.0 | 1015.0 | 1200.00 |
| 25 Apr, 2024 | 1008.0 | 1015.0 | 1000.0 | 1006.0 | 5600.00 |
| 24 Apr, 2024 | 996.0 | 1014.0 | 996.0 | 1001.0 | 3800.00 |
BYG
DOU
2063
EQX
ORGO
TRUMY