Silicon Studio Corporation (3907.T)
JPY 746.0
(-2.61%)
JPY 746.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1006.0 | 1006.0 | 989.0 | 989.0 | 15.3 Thousand |
| 06 Dec, 2023 | 992.0 | 1016.0 | 992.0 | 1013.0 | 12 Thousand |
| 05 Dec, 2023 | 998.0 | 1001.0 | 980.0 | 992.0 | 21.9 Thousand |
| 04 Dec, 2023 | 1009.0 | 1013.0 | 997.0 | 1009.0 | 13.6 Thousand |
| 01 Dec, 2023 | 1009.0 | 1014.0 | 999.0 | 1010.0 | 18.9 Thousand |
| 30 Nov, 2023 | 1020.0 | 1025.0 | 1004.0 | 1009.0 | 22.6 Thousand |
| 29 Nov, 2023 | 1036.0 | 1052.0 | 1022.0 | 1028.0 | 23.6 Thousand |
| 28 Nov, 2023 | 1036.0 | 1054.0 | 1030.0 | 1053.0 | 28.6 Thousand |
| 27 Nov, 2023 | 1070.0 | 1085.0 | 980.0 | 1029.0 | 87.2 Thousand |
| 24 Nov, 2023 | 1025.0 | 1048.0 | 1025.0 | 1047.0 | 17.8 Thousand |
BYG
DOU
2063
EQX
ORGO
TRUMY