Silicon Studio Corporation (3907.T)

JPY 746.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 979.0 979.0 952.0 964.0 19 Thousand
07 Nov, 2023 976.0 986.0 962.0 964.0 30 Thousand
06 Nov, 2023 958.0 991.0 958.0 991.0 30.3 Thousand
02 Nov, 2023 921.0 969.0 921.0 950.0 35.6 Thousand
01 Nov, 2023 925.0 935.0 914.0 933.0 29.3 Thousand
31 Oct, 2023 908.0 924.0 895.0 910.0 28.3 Thousand
30 Oct, 2023 936.0 939.0 906.0 907.0 55.5 Thousand
27 Oct, 2023 938.0 958.0 937.0 939.0 41.5 Thousand
26 Oct, 2023 957.0 963.0 937.0 937.0 40.6 Thousand
25 Oct, 2023 971.0 996.0 971.0 972.0 49.5 Thousand