Silicon Studio Corporation (3907.T)
JPY 671.0
(-0.15%)
JPY 671.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1145.0 | 1154.0 | 1145.0 | 1154.0 | 5800.00 |
| 09 Apr, 2024 | 1145.0 | 1150.0 | 1143.0 | 1150.0 | 4200.00 |
| 08 Apr, 2024 | 1158.0 | 1158.0 | 1145.0 | 1148.0 | 6500.00 |
| 05 Apr, 2024 | 1136.0 | 1158.0 | 1136.0 | 1150.0 | 8800.00 |
| 04 Apr, 2024 | 1143.0 | 1158.0 | 1143.0 | 1150.0 | 6400.00 |
| 03 Apr, 2024 | 1142.0 | 1151.0 | 1117.0 | 1150.0 | 8900.00 |
| 02 Apr, 2024 | 1131.0 | 1154.0 | 1125.0 | 1154.0 | 2800.00 |
| 01 Apr, 2024 | 1151.0 | 1158.0 | 1134.0 | 1152.0 | 3500.00 |
| 29 Mar, 2024 | 1157.0 | 1159.0 | 1141.0 | 1158.0 | 4500.00 |
| 28 Mar, 2024 | 1137.0 | 1159.0 | 1132.0 | 1149.0 | 2700.00 |
BYG
DOU
2063
EQX
ORGO
TRUMY