Silicon Studio Corporation (3907.T)
JPY 746.0
(-2.61%)
JPY 746.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1038.0 | 1042.0 | 1004.0 | 1021.0 | 59.5 Thousand |
| 16 Oct, 2023 | 1050.0 | 1065.0 | 1006.0 | 1028.0 | 105.5 Thousand |
| 13 Oct, 2023 | 1113.0 | 1120.0 | 1050.0 | 1060.0 | 213.9 Thousand |
| 12 Oct, 2023 | 1135.0 | 1136.0 | 1069.0 | 1071.0 | 425.8 Thousand |
| 11 Oct, 2023 | 1205.0 | 1215.0 | 1195.0 | 1195.0 | 218.3 Thousand |
| 10 Oct, 2023 | 1699.0 | 1699.0 | 1583.0 | 1595.0 | 135.6 Thousand |
| 06 Oct, 2023 | 1730.0 | 1744.0 | 1675.0 | 1680.0 | 44.2 Thousand |
| 05 Oct, 2023 | 1655.0 | 1710.0 | 1635.0 | 1710.0 | 32.5 Thousand |
| 04 Oct, 2023 | 1698.0 | 1725.0 | 1610.0 | 1614.0 | 52.4 Thousand |
| 03 Oct, 2023 | 1742.0 | 1756.0 | 1710.0 | 1720.0 | 21.9 Thousand |
BYG
DOU
2063
EQX
ORGO
TRUMY