Silicon Studio Corporation (3907.T)

JPY 671.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1018.0 1018.0 999.0 1000.0 8500.00
22 Apr, 2024 990.0 1007.0 990.0 1002.0 4800.00
19 Apr, 2024 1000.0 1023.0 990.0 991.0 7600.00
18 Apr, 2024 995.0 1007.0 995.0 1000.0 7000.00
17 Apr, 2024 997.0 997.0 988.0 995.0 3400.00
16 Apr, 2024 998.0 1000.0 987.0 997.0 6100.00
15 Apr, 2024 1008.0 1008.0 988.0 998.0 7800.00
12 Apr, 2024 979.0 1011.0 970.0 1000.0 64 Thousand
11 Apr, 2024 1142.0 1150.0 1140.0 1144.0 8700.00
10 Apr, 2024 1145.0 1154.0 1145.0 1154.0 5800.00