Silicon Studio Corporation (3907.T)

JPY 746.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1040.0 1040.0 1016.0 1018.0 14.8 Thousand
21 Nov, 2023 1016.0 1044.0 1015.0 1040.0 25.4 Thousand
20 Nov, 2023 985.0 1028.0 982.0 1021.0 41.8 Thousand
17 Nov, 2023 977.0 984.0 968.0 982.0 14.9 Thousand
16 Nov, 2023 970.0 982.0 957.0 977.0 19.3 Thousand
15 Nov, 2023 960.0 985.0 960.0 982.0 29.1 Thousand
14 Nov, 2023 962.0 962.0 948.0 950.0 8700.00
13 Nov, 2023 940.0 963.0 940.0 962.0 16.6 Thousand
10 Nov, 2023 951.0 955.0 932.0 937.0 16.8 Thousand
09 Nov, 2023 958.0 963.0 950.0 959.0 20.9 Thousand