Silicon Studio Corporation (3907.T)

JPY 671.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1114.0 1114.0 1094.0 1107.0 2800.00
24 May, 2024 1080.0 1109.0 1080.0 1105.0 2800.00
23 May, 2024 1086.0 1100.0 1086.0 1100.0 3400.00
22 May, 2024 1112.0 1117.0 1090.0 1100.0 10.8 Thousand
21 May, 2024 1092.0 1095.0 1077.0 1095.0 1400.00
20 May, 2024 1081.0 1096.0 1070.0 1092.0 6000.00
17 May, 2024 1080.0 1095.0 1071.0 1081.0 7300.00
16 May, 2024 1094.0 1094.0 1080.0 1080.0 700.00
15 May, 2024 1098.0 1100.0 1079.0 1094.0 4900.00
14 May, 2024 1096.0 1099.0 1064.0 1098.0 7100.00