Silicon Studio Corporation (3907.T)

JPY 746.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 958.0 965.0 955.0 958.0 12.9 Thousand
20 Dec, 2023 970.0 988.0 968.0 975.0 8600.00
19 Dec, 2023 954.0 982.0 954.0 978.0 23.1 Thousand
18 Dec, 2023 988.0 988.0 952.0 964.0 8300.00
15 Dec, 2023 950.0 972.0 950.0 970.0 14.5 Thousand
14 Dec, 2023 965.0 979.0 953.0 953.0 14.2 Thousand
13 Dec, 2023 952.0 979.0 952.0 961.0 12.3 Thousand
12 Dec, 2023 975.0 975.0 953.0 957.0 20.7 Thousand
11 Dec, 2023 973.0 993.0 973.0 981.0 17.6 Thousand
08 Dec, 2023 988.0 993.0 965.0 969.0 19.6 Thousand