Silicon Studio Corporation (3907.T)
JPY 671.0
(-0.15%)
JPY 671.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1105.0 | 1126.0 | 1088.0 | 1110.0 | 6200.00 |
| 08 Mar, 2024 | 1114.0 | 1139.0 | 1111.0 | 1119.0 | 6300.00 |
| 07 Mar, 2024 | 1149.0 | 1153.0 | 1107.0 | 1129.0 | 14.6 Thousand |
| 06 Mar, 2024 | 1134.0 | 1166.0 | 1134.0 | 1143.0 | 6400.00 |
| 05 Mar, 2024 | 1130.0 | 1160.0 | 1107.0 | 1138.0 | 15.1 Thousand |
| 04 Mar, 2024 | 1140.0 | 1151.0 | 1124.0 | 1131.0 | 9400.00 |
| 01 Mar, 2024 | 1162.0 | 1171.0 | 1140.0 | 1159.0 | 5500.00 |
| 29 Feb, 2024 | 1157.0 | 1159.0 | 1138.0 | 1155.0 | 7200.00 |
| 28 Feb, 2024 | 1165.0 | 1185.0 | 1160.0 | 1175.0 | 14.6 Thousand |
| 27 Feb, 2024 | 1146.0 | 1158.0 | 1102.0 | 1140.0 | 18.5 Thousand |
BYG
DOU
2063
EQX
ORGO
TRUMY