Silicon Studio Corporation (3907.T)

JPY 746.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1002.0 1014.0 996.0 1014.0 8400.00
06 Feb, 2024 1018.0 1018.0 1002.0 1003.0 11.3 Thousand
05 Feb, 2024 1007.0 1014.0 1000.0 1013.0 3900.00
02 Feb, 2024 989.0 1015.0 989.0 1007.0 28.5 Thousand
01 Feb, 2024 993.0 993.0 984.0 986.0 7400.00
31 Jan, 2024 992.0 1001.0 990.0 999.0 9500.00
30 Jan, 2024 1006.0 1009.0 986.0 1004.0 26.3 Thousand
29 Jan, 2024 1001.0 1010.0 998.0 1009.0 3600.00
26 Jan, 2024 996.0 1018.0 996.0 1001.0 11.4 Thousand
25 Jan, 2024 989.0 1023.0 989.0 1023.0 9600.00