Silicon Studio Corporation (3907.T)

JPY 746.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 842.0 843.0 813.0 840.0 15.2 Thousand
15 Aug, 2024 810.0 827.0 801.0 827.0 19 Thousand
14 Aug, 2024 813.0 826.0 790.0 812.0 19.4 Thousand
13 Aug, 2024 810.0 831.0 810.0 828.0 19.4 Thousand
12 Aug, 2024 810.0 831.0 810.0 828.0 14.9 Thousand
09 Aug, 2024 807.0 829.0 801.0 809.0 28 Thousand
08 Aug, 2024 836.0 836.0 790.0 807.0 16.4 Thousand
07 Aug, 2024 825.0 841.0 800.0 806.0 29.3 Thousand
06 Aug, 2024 794.0 841.0 780.0 827.0 11.5 Thousand
05 Aug, 2024 884.0 893.0 809.0 809.0 29.3 Thousand