Silicon Studio Corporation (3907.T)
JPY 671.0
(-0.15%)
JPY 671.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 787.0 | 797.0 | 782.0 | 783.0 | 3800.00 |
| 07 Jan, 2025 | 800.0 | 800.0 | 772.0 | 788.0 | 5600.00 |
| 06 Jan, 2025 | 794.0 | 794.0 | 780.0 | 787.0 | 1000.00 |
| 30 Dec, 2024 | 765.0 | 795.0 | 761.0 | 794.0 | 3700.00 |
| 27 Dec, 2024 | 784.0 | 809.0 | 770.0 | 780.0 | 18.6 Thousand |
| 26 Dec, 2024 | 740.0 | 769.0 | 736.0 | 769.0 | 71.5 Thousand |
| 25 Dec, 2024 | 750.0 | 750.0 | 739.0 | 746.0 | 8600.00 |
| 24 Dec, 2024 | 750.0 | 752.0 | 747.0 | 752.0 | 16.3 Thousand |
| 23 Dec, 2024 | 748.0 | 750.0 | 745.0 | 750.0 | 15 Thousand |
| 20 Dec, 2024 | 743.0 | 754.0 | 743.0 | 746.0 | 20.3 Thousand |
BYG
DOU
2063
EQX
ORGO
TRUMY