Silicon Studio Corporation (3907.T)

JPY 746.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 803.0 803.0 797.0 798.0 3100.00
23 Oct, 2024 802.0 806.0 802.0 806.0 1500.00
22 Oct, 2024 810.0 810.0 803.0 808.0 1700.00
21 Oct, 2024 806.0 810.0 806.0 810.0 500.00
18 Oct, 2024 805.0 814.0 804.0 805.0 2400.00
17 Oct, 2024 810.0 810.0 810.0 810.0 800.00
16 Oct, 2024 814.0 815.0 806.0 810.0 2000.00
15 Oct, 2024 816.0 817.0 808.0 816.0 6100.00
11 Oct, 2024 826.0 827.0 799.0 816.0 38 Thousand
10 Oct, 2024 840.0 840.0 833.0 840.0 5500.00