Datasection Inc. (3905.T)

JPY 893.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 278.0 282.0 277.0 282.0 9200.00
21 Nov, 2023 280.0 283.0 277.0 282.0 16.6 Thousand
20 Nov, 2023 277.0 280.0 274.0 280.0 6200.00
17 Nov, 2023 279.0 279.0 273.0 276.0 17.1 Thousand
16 Nov, 2023 277.0 279.0 273.0 279.0 11.5 Thousand
15 Nov, 2023 277.0 280.0 275.0 275.0 37.3 Thousand
14 Nov, 2023 295.0 295.0 282.0 285.0 20.1 Thousand
13 Nov, 2023 283.0 293.0 283.0 291.0 25.3 Thousand
10 Nov, 2023 283.0 285.0 280.0 285.0 7300.00
09 Nov, 2023 281.0 284.0 281.0 284.0 5100.00