Datasection Inc. (3905.T)

JPY 893.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 258.0 264.0 258.0 258.0 32 Thousand
20 Dec, 2023 263.0 268.0 261.0 264.0 46.9 Thousand
19 Dec, 2023 262.0 270.0 262.0 265.0 51.1 Thousand
18 Dec, 2023 260.0 274.0 257.0 274.0 54.7 Thousand
15 Dec, 2023 261.0 261.0 254.0 260.0 45.2 Thousand
14 Dec, 2023 264.0 266.0 262.0 263.0 16.6 Thousand
13 Dec, 2023 266.0 266.0 263.0 265.0 23.8 Thousand
12 Dec, 2023 267.0 268.0 265.0 265.0 37.6 Thousand
11 Dec, 2023 266.0 269.0 266.0 267.0 9700.00
08 Dec, 2023 266.0 269.0 266.0 268.0 7200.00