Datasection Inc. (3905.T)
JPY 893.0
(-1.87%)
JPY 893.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2379.0 | 2490.0 | 2322.0 | 2336.0 | 1.12 Million |
| 19 Jun, 2025 | 2242.0 | 2357.0 | 2211.0 | 2286.0 | 1.6 Million |
| 18 Jun, 2025 | 2260.0 | 2386.0 | 2159.0 | 2214.0 | 1.69 Million |
| 17 Jun, 2025 | 2150.0 | 2225.0 | 1960.0 | 2212.0 | 995.4 Thousand |
| 16 Jun, 2025 | 2341.0 | 2396.0 | 2261.0 | 2370.0 | 822.6 Thousand |
| 13 Jun, 2025 | 2388.0 | 2450.0 | 2220.0 | 2291.0 | 2.86 Million |
| 12 Jun, 2025 | 2400.0 | 2488.0 | 2312.0 | 2457.0 | 4.28 Million |
| 11 Jun, 2025 | 2442.0 | 2506.0 | 2284.0 | 2319.0 | 5.03 Million |
| 10 Jun, 2025 | 2411.0 | 2711.0 | 2331.0 | 2542.0 | 13.97 Million |
| 09 Jun, 2025 | 1885.0 | 2211.0 | 1877.0 | 2211.0 | 7.78 Million |
0IX0
PCAT
2923
0JOT
600996
CAPMAN