Datasection Inc. (3905.T)

JPY 790.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 785.0 844.0 784.0 797.0 155.4 Thousand
11 Apr, 2025 736.0 777.0 727.0 774.0 139.1 Thousand
10 Apr, 2025 769.0 769.0 732.0 756.0 299.8 Thousand
09 Apr, 2025 727.0 731.0 675.0 690.0 195.7 Thousand
08 Apr, 2025 721.0 768.0 720.0 742.0 308.9 Thousand
07 Apr, 2025 697.0 735.0 684.0 686.0 248.6 Thousand
04 Apr, 2025 831.0 838.0 768.0 791.0 396.4 Thousand
03 Apr, 2025 810.0 854.0 807.0 846.0 275.4 Thousand
02 Apr, 2025 893.0 902.0 855.0 855.0 275.4 Thousand
01 Apr, 2025 965.0 973.0 900.0 908.0 264.3 Thousand