Datasection Inc. (3905.T)

JPY 893.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 300.0 308.0 299.0 308.0 27 Thousand
21 Sep, 2023 305.0 309.0 302.0 304.0 13.2 Thousand
20 Sep, 2023 305.0 306.0 301.0 303.0 13 Thousand
19 Sep, 2023 307.0 307.0 301.0 305.0 4500.00
15 Sep, 2023 305.0 308.0 302.0 306.0 14.3 Thousand
14 Sep, 2023 310.0 311.0 305.0 309.0 15.9 Thousand