Datasection Inc. (3905.T)

JPY 893.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 296.0 296.0 287.0 290.0 20.5 Thousand
20 Oct, 2023 299.0 299.0 291.0 296.0 17.1 Thousand
19 Oct, 2023 295.0 300.0 294.0 300.0 12.9 Thousand
18 Oct, 2023 301.0 304.0 293.0 296.0 41.4 Thousand
17 Oct, 2023 293.0 318.0 293.0 299.0 32.6 Thousand
16 Oct, 2023 291.0 295.0 290.0 291.0 17.2 Thousand
13 Oct, 2023 300.0 302.0 298.0 299.0 9700.00
12 Oct, 2023 303.0 305.0 300.0 301.0 14.3 Thousand
11 Oct, 2023 306.0 308.0 304.0 306.0 8500.00
10 Oct, 2023 311.0 312.0 305.0 309.0 17.4 Thousand