Datasection Inc. (3905.T)
JPY 846.0
(2.3%)
JPY 846.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 838.0 | 850.0 | 829.0 | 846.0 | 170.1 Thousand |
| 17 Apr, 2025 | 820.0 | 842.0 | 803.0 | 827.0 | 210.1 Thousand |
| 15 Apr, 2025 | 805.0 | 845.0 | 796.0 | 817.0 | 195.5 Thousand |
| 14 Apr, 2025 | 785.0 | 844.0 | 784.0 | 797.0 | 155.4 Thousand |
| 11 Apr, 2025 | 736.0 | 777.0 | 727.0 | 774.0 | 139.1 Thousand |
| 10 Apr, 2025 | 769.0 | 769.0 | 732.0 | 756.0 | 299.8 Thousand |
| 09 Apr, 2025 | 727.0 | 731.0 | 675.0 | 690.0 | 195.7 Thousand |
| 08 Apr, 2025 | 721.0 | 768.0 | 720.0 | 742.0 | 308.9 Thousand |
| 07 Apr, 2025 | 697.0 | 735.0 | 684.0 | 686.0 | 248.6 Thousand |
| 04 Apr, 2025 | 831.0 | 838.0 | 768.0 | 791.0 | 396.4 Thousand |
0IX0
PCAT
2923
0JOT
600996
CAPMAN