Datasection Inc. (3905.T)
JPY 827.0
(2.73%)
JPY 827.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 893.0 | 902.0 | 855.0 | 855.0 | 275.4 Thousand |
| 01 Apr, 2025 | 965.0 | 973.0 | 900.0 | 908.0 | 264.3 Thousand |
| 31 Mar, 2025 | 961.0 | 990.0 | 935.0 | 965.0 | 232.1 Thousand |
| 28 Mar, 2025 | 997.0 | 1013.0 | 968.0 | 976.0 | 134 Thousand |
| 27 Mar, 2025 | 1001.0 | 1025.0 | 985.0 | 997.0 | 229.2 Thousand |
| 26 Mar, 2025 | 1069.0 | 1069.0 | 1004.0 | 1008.0 | 229.2 Thousand |
| 25 Mar, 2025 | 1016.0 | 1058.0 | 1012.0 | 1057.0 | 160 Thousand |
| 24 Mar, 2025 | 1005.0 | 1041.0 | 1001.0 | 1026.0 | 263.2 Thousand |
| 21 Mar, 2025 | 1044.0 | 1056.0 | 1012.0 | 1017.0 | 170 Thousand |
| 19 Mar, 2025 | 1111.0 | 1116.0 | 1031.0 | 1044.0 | 337.2 Thousand |
0IX0
PCAT
2923
0JOT
600996
CAPMAN