Datasection Inc. (3905.T)
JPY 893.0
(-1.87%)
JPY 893.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1931.0 | 1955.0 | 1780.0 | 1811.0 | 6.76 Million |
| 05 Jun, 2025 | 1900.0 | 2119.0 | 1761.0 | 1851.0 | 20.82 Million |
| 04 Jun, 2025 | 1381.0 | 1741.0 | 1280.0 | 1741.0 | 10.32 Million |
| 03 Jun, 2025 | 1398.0 | 1674.0 | 1333.0 | 1441.0 | 11.89 Million |
| 02 Jun, 2025 | 1338.0 | 1338.0 | 1338.0 | 1338.0 | 96.3 Thousand |
| 30 May, 2025 | 1038.0 | 1038.0 | 1038.0 | 1038.0 | 5.09 Million |
| 29 May, 2025 | 783.0 | 888.0 | 749.0 | 888.0 | 5.09 Million |
| 28 May, 2025 | 743.0 | 747.0 | 734.0 | 738.0 | 67.4 Thousand |
| 27 May, 2025 | 738.0 | 750.0 | 737.0 | 742.0 | 107.3 Thousand |
| 26 May, 2025 | 745.0 | 773.0 | 736.0 | 739.0 | 212 Thousand |
0IX0
PCAT
2923
0JOT
600996
CAPMAN