Datasection Inc. (3905.T)
JPY 893.0
(-1.87%)
JPY 893.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 750.0 | 755.0 | 726.0 | 731.0 | 180 Thousand |
| 22 May, 2025 | 755.0 | 765.0 | 735.0 | 752.0 | 198.8 Thousand |
| 21 May, 2025 | 773.0 | 780.0 | 765.0 | 765.0 | 114.9 Thousand |
| 20 May, 2025 | 792.0 | 792.0 | 706.0 | 758.0 | 460.6 Thousand |
| 19 May, 2025 | 799.0 | 827.0 | 746.0 | 795.0 | 439.8 Thousand |
| 16 May, 2025 | 814.0 | 814.0 | 814.0 | 814.0 | 23.5 Thousand |
| 15 May, 2025 | 938.0 | 975.0 | 925.0 | 964.0 | 233.4 Thousand |
| 14 May, 2025 | 925.0 | 941.0 | 905.0 | 940.0 | 169.6 Thousand |
| 13 May, 2025 | 915.0 | 920.0 | 890.0 | 910.0 | 159.8 Thousand |
| 12 May, 2025 | 860.0 | 880.0 | 853.0 | 871.0 | 149.8 Thousand |
0IX0
PCAT
2923
0JOT
600996
CAPMAN