Datasection Inc. (3905.T)
JPY 893.0
(-1.87%)
JPY 893.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 881.0 | 920.0 | 848.0 | 865.0 | 307.2 Thousand |
| 21 Apr, 2025 | 859.0 | 888.0 | 859.0 | 866.0 | 261.9 Thousand |
| 18 Apr, 2025 | 838.0 | 850.0 | 829.0 | 846.0 | 170.1 Thousand |
| 17 Apr, 2025 | 820.0 | 842.0 | 803.0 | 827.0 | 210.1 Thousand |
| 16 Apr, 2025 | 819.0 | 849.0 | 801.0 | 805.0 | 217.7 Thousand |
| 15 Apr, 2025 | 805.0 | 845.0 | 796.0 | 817.0 | 195.5 Thousand |
| 14 Apr, 2025 | 785.0 | 844.0 | 784.0 | 790.0 | 195.1 Thousand |
| 11 Apr, 2025 | 736.0 | 777.0 | 727.0 | 774.0 | 139.1 Thousand |
| 10 Apr, 2025 | 769.0 | 769.0 | 732.0 | 756.0 | 299.8 Thousand |
| 09 Apr, 2025 | 727.0 | 731.0 | 675.0 | 690.0 | 195.7 Thousand |
0IX0
PCAT
2923
0JOT
600996
CAPMAN