Datasection Inc. (3905.T)
JPY 893.0
(-1.87%)
JPY 893.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 721.0 | 768.0 | 720.0 | 742.0 | 308.9 Thousand |
| 07 Apr, 2025 | 697.0 | 735.0 | 684.0 | 686.0 | 248.6 Thousand |
| 04 Apr, 2025 | 831.0 | 838.0 | 768.0 | 791.0 | 396.4 Thousand |
| 03 Apr, 2025 | 810.0 | 854.0 | 807.0 | 846.0 | 275.4 Thousand |
| 02 Apr, 2025 | 893.0 | 902.0 | 855.0 | 855.0 | 275.4 Thousand |
| 01 Apr, 2025 | 965.0 | 973.0 | 900.0 | 908.0 | 264.3 Thousand |
| 31 Mar, 2025 | 961.0 | 990.0 | 935.0 | 965.0 | 232.1 Thousand |
| 28 Mar, 2025 | 997.0 | 1013.0 | 968.0 | 976.0 | 134 Thousand |
| 27 Mar, 2025 | 1001.0 | 1025.0 | 985.0 | 997.0 | 229.2 Thousand |
| 26 Mar, 2025 | 1069.0 | 1069.0 | 1004.0 | 1008.0 | 229.2 Thousand |
0IX0
PCAT
2923
0JOT
600996
CAPMAN