Datasection Inc. (3905.T)

JPY 893.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 289.0 293.0 287.0 288.0 15.2 Thousand
06 Nov, 2023 286.0 291.0 286.0 290.0 12.1 Thousand
02 Nov, 2023 282.0 288.0 280.0 285.0 12.8 Thousand
01 Nov, 2023 283.0 283.0 281.0 282.0 3200.00
31 Oct, 2023 281.0 285.0 280.0 283.0 9500.00
30 Oct, 2023 287.0 289.0 284.0 285.0 8300.00
27 Oct, 2023 285.0 293.0 285.0 287.0 17.8 Thousand
26 Oct, 2023 287.0 292.0 286.0 289.0 12.9 Thousand
25 Oct, 2023 293.0 293.0 287.0 288.0 35.9 Thousand
24 Oct, 2023 285.0 291.0 280.0 289.0 54.2 Thousand