Datasection Inc. (3905.T)
JPY 817.0
(3.42%)
JPY 817.0
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 315.0 | 323.0 | 315.0 | 318.0 | 20.3 Thousand |
| 28 Sep, 2023 | 332.0 | 332.0 | 313.0 | 316.0 | 30.9 Thousand |
| 27 Sep, 2023 | 306.0 | 317.0 | 305.0 | 316.0 | 40.9 Thousand |
| 26 Sep, 2023 | 307.0 | 312.0 | 299.0 | 306.0 | 37.4 Thousand |
| 25 Sep, 2023 | 307.0 | 309.0 | 304.0 | 307.0 | 18.9 Thousand |
| 22 Sep, 2023 | 300.0 | 308.0 | 299.0 | 308.0 | 27 Thousand |
| 21 Sep, 2023 | 305.0 | 309.0 | 302.0 | 304.0 | 13.2 Thousand |
| 20 Sep, 2023 | 305.0 | 306.0 | 301.0 | 303.0 | 13 Thousand |
| 19 Sep, 2023 | 307.0 | 307.0 | 301.0 | 305.0 | 4500.00 |
| 15 Sep, 2023 | 305.0 | 308.0 | 302.0 | 306.0 | 14.3 Thousand |
0IX0
PCAT
2923
0JOT
600996
CAPMAN