Datasection Inc. (3905.T)
JPY 893.0
(-1.87%)
JPY 893.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 267.0 | 270.0 | 266.0 | 267.0 | 12.9 Thousand |
| 05 Dec, 2023 | 275.0 | 275.0 | 266.0 | 268.0 | 37.1 Thousand |
| 04 Dec, 2023 | 273.0 | 277.0 | 272.0 | 275.0 | 26 Thousand |
| 01 Dec, 2023 | 275.0 | 279.0 | 272.0 | 274.0 | 27.5 Thousand |
| 30 Nov, 2023 | 275.0 | 277.0 | 272.0 | 272.0 | 8100.00 |
| 29 Nov, 2023 | 275.0 | 278.0 | 272.0 | 277.0 | 18.1 Thousand |
| 28 Nov, 2023 | 279.0 | 279.0 | 273.0 | 276.0 | 14.4 Thousand |
| 27 Nov, 2023 | 281.0 | 281.0 | 275.0 | 279.0 | 8000.00 |
| 24 Nov, 2023 | 283.0 | 283.0 | 279.0 | 283.0 | 5800.00 |
| 22 Nov, 2023 | 278.0 | 282.0 | 277.0 | 282.0 | 9200.00 |
0IX0
PCAT
2923
0JOT
600996
CAPMAN