Datasection Inc. (3905.T)
JPY 893.0
(-1.87%)
JPY 893.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 414.0 | 427.0 | 403.0 | 419.0 | 806.7 Thousand |
| 09 Jan, 2024 | 380.0 | 427.0 | 380.0 | 414.0 | 2.2 Million |
| 05 Jan, 2024 | 349.0 | 390.0 | 347.0 | 370.0 | 647.3 Thousand |
| 04 Jan, 2024 | 332.0 | 367.0 | 329.0 | 355.0 | 307.5 Thousand |
| 29 Dec, 2023 | 312.0 | 348.0 | 311.0 | 344.0 | 704.8 Thousand |
| 28 Dec, 2023 | 309.0 | 335.0 | 291.0 | 318.0 | 1.21 Million |
| 27 Dec, 2023 | 253.0 | 322.0 | 253.0 | 301.0 | 890.1 Thousand |
| 26 Dec, 2023 | 254.0 | 257.0 | 251.0 | 253.0 | 32.1 Thousand |
| 25 Dec, 2023 | 261.0 | 261.0 | 251.0 | 255.0 | 39.4 Thousand |
| 22 Dec, 2023 | 258.0 | 272.0 | 257.0 | 261.0 | 81 Thousand |
0IX0
PCAT
2923
0JOT
600996
CAPMAN