Datasection Inc. (3905.T)
JPY 893.0
(-1.87%)
JPY 893.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 600.0 | 654.0 | 600.0 | 641.0 | 668.3 Thousand |
| 06 Feb, 2024 | 644.0 | 674.0 | 597.0 | 607.0 | 1.04 Million |
| 05 Feb, 2024 | 565.0 | 658.0 | 561.0 | 650.0 | 1.92 Million |
| 02 Feb, 2024 | 561.0 | 575.0 | 546.0 | 558.0 | 388.6 Thousand |
| 01 Feb, 2024 | 573.0 | 595.0 | 562.0 | 564.0 | 535.4 Thousand |
| 31 Jan, 2024 | 579.0 | 583.0 | 555.0 | 579.0 | 454 Thousand |
| 30 Jan, 2024 | 545.0 | 578.0 | 525.0 | 576.0 | 809.2 Thousand |
| 29 Jan, 2024 | 563.0 | 587.0 | 535.0 | 546.0 | 1.34 Million |
| 26 Jan, 2024 | 540.0 | 580.0 | 530.0 | 569.0 | 1.11 Million |
| 25 Jan, 2024 | 538.0 | 560.0 | 513.0 | 544.0 | 672.1 Thousand |
0IX0
PCAT
2923
0JOT
600996
CAPMAN