Datasection Inc. (3905.T)
JPY 893.0
(-1.87%)
JPY 893.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 710.0 | 785.0 | 705.0 | 785.0 | 1.48 Million |
| 22 Feb, 2024 | 690.0 | 719.0 | 671.0 | 685.0 | 1.19 Million |
| 21 Feb, 2024 | 760.0 | 764.0 | 664.0 | 684.0 | 1.22 Million |
| 20 Feb, 2024 | 780.0 | 789.0 | 734.0 | 769.0 | 1.09 Million |
| 19 Feb, 2024 | 750.0 | 783.0 | 714.0 | 771.0 | 2.97 Million |
| 16 Feb, 2024 | 628.0 | 694.0 | 627.0 | 683.0 | 1.11 Million |
| 15 Feb, 2024 | 600.0 | 664.0 | 598.0 | 622.0 | 1.06 Million |
| 14 Feb, 2024 | 610.0 | 624.0 | 582.0 | 610.0 | 388.2 Thousand |
| 13 Feb, 2024 | 624.0 | 654.0 | 603.0 | 610.0 | 993 Thousand |
| 09 Feb, 2024 | 633.0 | 649.0 | 617.0 | 625.0 | 505 Thousand |
0IX0
PCAT
2923
0JOT
600996
CAPMAN