Datasection Inc. (3905.T)
JPY 893.0
(-1.87%)
JPY 893.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 737.0 | 757.0 | 726.0 | 744.0 | 138.9 Thousand |
| 25 Mar, 2024 | 733.0 | 825.0 | 728.0 | 745.0 | 490.6 Thousand |
| 22 Mar, 2024 | 761.0 | 763.0 | 725.0 | 747.0 | 259.1 Thousand |
| 21 Mar, 2024 | 786.0 | 801.0 | 759.0 | 765.0 | 321.5 Thousand |
| 19 Mar, 2024 | 806.0 | 829.0 | 755.0 | 801.0 | 349 Thousand |
| 18 Mar, 2024 | 820.0 | 853.0 | 794.0 | 829.0 | 279.1 Thousand |
| 15 Mar, 2024 | 828.0 | 855.0 | 812.0 | 833.0 | 120.3 Thousand |
| 14 Mar, 2024 | 830.0 | 868.0 | 813.0 | 831.0 | 223.3 Thousand |
| 13 Mar, 2024 | 920.0 | 934.0 | 853.0 | 855.0 | 365.1 Thousand |
| 12 Mar, 2024 | 794.0 | 950.0 | 790.0 | 920.0 | 1.01 Million |
0IX0
PCAT
2923
0JOT
600996
CAPMAN