Datasection Inc. (3905.T)
JPY 893.0
(-1.87%)
JPY 893.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 794.0 | 950.0 | 790.0 | 920.0 | 1.01 Million |
| 11 Mar, 2024 | 778.0 | 852.0 | 760.0 | 824.0 | 649.1 Thousand |
| 08 Mar, 2024 | 883.0 | 893.0 | 770.0 | 821.0 | 1.11 Million |
| 07 Mar, 2024 | 915.0 | 981.0 | 852.0 | 884.0 | 2.43 Million |
| 06 Mar, 2024 | 1100.0 | 1419.0 | 835.0 | 888.0 | 6.46 Million |
| 05 Mar, 2024 | 1015.0 | 1135.0 | 941.0 | 1135.0 | 1.27 Million |
| 04 Mar, 2024 | 865.0 | 985.0 | 851.0 | 985.0 | 1.79 Million |
| 01 Mar, 2024 | 820.0 | 840.0 | 791.0 | 835.0 | 618.5 Thousand |
| 29 Feb, 2024 | 811.0 | 849.0 | 761.0 | 822.0 | 750.7 Thousand |
| 28 Feb, 2024 | 858.0 | 898.0 | 822.0 | 838.0 | 881.3 Thousand |
0IX0
PCAT
2923
0JOT
600996
CAPMAN