Datasection Inc. (3905.T)

JPY 893.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1800.0 1919.0 1507.0 1643.0 1.68 Million
22 Apr, 2024 1917.0 2284.0 1685.0 1685.0 2.87 Million
19 Apr, 2024 1820.0 2330.0 1730.0 2057.0 5.17 Million
18 Apr, 2024 1940.0 1940.0 1940.0 1940.0 31.6 Thousand
17 Apr, 2024 3120.0 3120.0 2440.0 2440.0 222.6 Thousand
16 Apr, 2024 3140.0 3140.0 3140.0 3140.0 441.3 Thousand
15 Apr, 2024 2640.0 2640.0 2640.0 2640.0 352.1 Thousand
12 Apr, 2024 2140.0 2140.0 2140.0 2140.0 107.8 Thousand
11 Apr, 2024 1740.0 1740.0 1740.0 1740.0 175.9 Thousand
10 Apr, 2024 1440.0 1440.0 1400.0 1440.0 818.3 Thousand