Datasection Inc. (3905.T)
JPY 893.0
(-1.87%)
JPY 893.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1685.0 | 1685.0 | 1546.0 | 1674.0 | 260.5 Thousand |
| 24 May, 2024 | 1711.0 | 1757.0 | 1670.0 | 1680.0 | 267.5 Thousand |
| 23 May, 2024 | 1879.0 | 1881.0 | 1750.0 | 1774.0 | 462.8 Thousand |
| 22 May, 2024 | 1788.0 | 1925.0 | 1717.0 | 1759.0 | 781 Thousand |
| 21 May, 2024 | 2182.0 | 2210.0 | 1741.0 | 1828.0 | 2.01 Million |
| 20 May, 2024 | 1586.0 | 1915.0 | 1580.0 | 1915.0 | 1.72 Million |
| 17 May, 2024 | 1567.0 | 1579.0 | 1360.0 | 1515.0 | 726.5 Thousand |
| 16 May, 2024 | 1753.0 | 1829.0 | 1516.0 | 1561.0 | 906.5 Thousand |
| 15 May, 2024 | 1667.0 | 1863.0 | 1630.0 | 1731.0 | 900.2 Thousand |
| 14 May, 2024 | 1640.0 | 1748.0 | 1639.0 | 1705.0 | 434.6 Thousand |
0IX0
PCAT
2923
0JOT
600996
CAPMAN