Datasection Inc. (3905.T)
JPY 893.0
(-1.87%)
JPY 893.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1900.0 | 1907.0 | 1875.0 | 1876.0 | 163.7 Thousand |
| 21 Jun, 2024 | 1970.0 | 1985.0 | 1905.0 | 1920.0 | 234 Thousand |
| 20 Jun, 2024 | 1865.0 | 1983.0 | 1864.0 | 1973.0 | 304 Thousand |
| 19 Jun, 2024 | 1882.0 | 1921.0 | 1842.0 | 1885.0 | 242.2 Thousand |
| 18 Jun, 2024 | 2000.0 | 2000.0 | 1882.0 | 1901.0 | 397.6 Thousand |
| 17 Jun, 2024 | 1961.0 | 2066.0 | 1960.0 | 1980.0 | 621.1 Thousand |
| 14 Jun, 2024 | 1909.0 | 2018.0 | 1885.0 | 2000.0 | 595.2 Thousand |
| 13 Jun, 2024 | 1900.0 | 2047.0 | 1881.0 | 1949.0 | 1.2 Million |
| 12 Jun, 2024 | 1911.0 | 2004.0 | 1842.0 | 1866.0 | 628.7 Thousand |
| 11 Jun, 2024 | 1990.0 | 2147.0 | 1911.0 | 1935.0 | 1.28 Million |
0IX0
PCAT
2923
0JOT
600996
CAPMAN