Datasection Inc. (3905.T)
JPY 893.0
(-1.87%)
JPY 893.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1933.0 | 1994.0 | 1912.0 | 1919.0 | 254.5 Thousand |
| 08 Jul, 2024 | 1897.0 | 2020.0 | 1872.0 | 1968.0 | 897 Thousand |
| 05 Jul, 2024 | 1898.0 | 2195.0 | 1835.0 | 1840.0 | 2.93 Million |
| 04 Jul, 2024 | 1870.0 | 1910.0 | 1830.0 | 1830.0 | 139.4 Thousand |
| 03 Jul, 2024 | 1818.0 | 1895.0 | 1804.0 | 1886.0 | 148.6 Thousand |
| 02 Jul, 2024 | 1822.0 | 1864.0 | 1800.0 | 1829.0 | 119.3 Thousand |
| 01 Jul, 2024 | 1835.0 | 1878.0 | 1800.0 | 1822.0 | 163.9 Thousand |
| 28 Jun, 2024 | 1830.0 | 1900.0 | 1793.0 | 1861.0 | 274 Thousand |
| 27 Jun, 2024 | 1741.0 | 1854.0 | 1735.0 | 1808.0 | 291.8 Thousand |
| 26 Jun, 2024 | 1780.0 | 1792.0 | 1741.0 | 1761.0 | 264 Thousand |
0IX0
PCAT
2923
0JOT
600996
CAPMAN