Datasection Inc. (3905.T)
JPY 893.0
(-1.87%)
JPY 893.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1543.0 | 1583.0 | 1528.0 | 1558.0 | 115.8 Thousand |
| 24 Jul, 2024 | 1611.0 | 1635.0 | 1594.0 | 1596.0 | 68.7 Thousand |
| 23 Jul, 2024 | 1655.0 | 1695.0 | 1621.0 | 1625.0 | 84.1 Thousand |
| 22 Jul, 2024 | 1670.0 | 1695.0 | 1615.0 | 1631.0 | 168.7 Thousand |
| 19 Jul, 2024 | 1800.0 | 1804.0 | 1728.0 | 1740.0 | 145.2 Thousand |
| 18 Jul, 2024 | 1875.0 | 1877.0 | 1800.0 | 1808.0 | 167.4 Thousand |
| 17 Jul, 2024 | 1873.0 | 1922.0 | 1853.0 | 1879.0 | 167.7 Thousand |
| 16 Jul, 2024 | 1879.0 | 1885.0 | 1835.0 | 1877.0 | 122.8 Thousand |
| 12 Jul, 2024 | 1930.0 | 1953.0 | 1858.0 | 1860.0 | 278.9 Thousand |
| 11 Jul, 2024 | 1997.0 | 1997.0 | 1931.0 | 1960.0 | 294.2 Thousand |
0IX0
PCAT
2923
0JOT
600996
CAPMAN