Datasection Inc. (3905.T)
JPY 893.0
(-1.87%)
JPY 893.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1256.0 | 1387.0 | 1256.0 | 1357.0 | 150.5 Thousand |
| 06 Aug, 2024 | 1177.0 | 1335.0 | 1161.0 | 1302.0 | 299 Thousand |
| 05 Aug, 2024 | 1147.0 | 1267.0 | 1147.0 | 1147.0 | 252.7 Thousand |
| 02 Aug, 2024 | 1485.0 | 1500.0 | 1435.0 | 1447.0 | 164.3 Thousand |
| 01 Aug, 2024 | 1633.0 | 1657.0 | 1552.0 | 1580.0 | 112.2 Thousand |
| 31 Jul, 2024 | 1610.0 | 1700.0 | 1591.0 | 1700.0 | 102 Thousand |
| 30 Jul, 2024 | 1577.0 | 1603.0 | 1550.0 | 1585.0 | 54.2 Thousand |
| 29 Jul, 2024 | 1510.0 | 1610.0 | 1497.0 | 1610.0 | 65.5 Thousand |
| 26 Jul, 2024 | 1598.0 | 1600.0 | 1475.0 | 1505.0 | 96.1 Thousand |
| 25 Jul, 2024 | 1543.0 | 1583.0 | 1528.0 | 1558.0 | 115.8 Thousand |
0IX0
PCAT
2923
0JOT
600996
CAPMAN