Datasection Inc. (3905.T)

JPY 893.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1328.0 1422.0 1319.0 1365.0 550.6 Thousand
01 Sep, 2024 1328.0 1422.0 1319.0 1365.0 439.9 Thousand
30 Aug, 2024 1251.0 1324.0 1237.0 1300.0 268.7 Thousand
29 Aug, 2024 1199.0 1272.0 1198.0 1252.0 268.7 Thousand
28 Aug, 2024 1283.0 1320.0 1210.0 1229.0 412.2 Thousand
27 Aug, 2024 1355.0 1361.0 1274.0 1282.0 412.2 Thousand
26 Aug, 2024 1350.0 1372.0 1304.0 1363.0 402.6 Thousand
25 Aug, 2024 1350.0 1372.0 1304.0 1363.0 317.3 Thousand
23 Aug, 2024 1400.0 1477.0 1325.0 1350.0 997.2 Thousand
22 Aug, 2024 1248.0 1435.0 1242.0 1430.0 1.69 Million