Datasection Inc. (3905.T)

JPY 893.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1312.0 1410.0 1300.0 1395.0 409 Thousand
30 Sep, 2024 1320.0 1357.0 1271.0 1313.0 519.3 Thousand
27 Sep, 2024 1235.0 1392.0 1230.0 1392.0 981.3 Thousand
26 Sep, 2024 1300.0 1308.0 1215.0 1223.0 602.1 Thousand
25 Sep, 2024 1328.0 1328.0 1271.0 1306.0 415.3 Thousand
24 Sep, 2024 1200.0 1306.0 1169.0 1305.0 618.4 Thousand
20 Sep, 2024 1209.0 1240.0 1185.0 1186.0 369.8 Thousand
19 Sep, 2024 1182.0 1204.0 1172.0 1184.0 255.4 Thousand
18 Sep, 2024 1220.0 1231.0 1153.0 1165.0 406.8 Thousand
17 Sep, 2024 1295.0 1352.0 1201.0 1220.0 461.7 Thousand