Datasection Inc. (3905.T)

JPY 893.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1180.0 1216.0 1175.0 1181.0 199.8 Thousand
15 Oct, 2024 1228.0 1228.0 1187.0 1203.0 142 Thousand
11 Oct, 2024 1188.0 1231.0 1186.0 1204.0 299.2 Thousand
10 Oct, 2024 1220.0 1249.0 1170.0 1188.0 470.4 Thousand
09 Oct, 2024 1202.0 1239.0 1198.0 1231.0 373.4 Thousand
08 Oct, 2024 1285.0 1312.0 1208.0 1221.0 644.6 Thousand
07 Oct, 2024 1355.0 1360.0 1204.0 1260.0 1.07 Million
04 Oct, 2024 1320.0 1372.0 1312.0 1365.0 329.2 Thousand
03 Oct, 2024 1441.0 1443.0 1324.0 1335.0 483.8 Thousand
02 Oct, 2024 1373.0 1429.0 1344.0 1422.0 453.2 Thousand