Datasection Inc. (3905.T)
JPY 893.0
(-1.87%)
JPY 893.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1198.0 | 1223.0 | 1180.0 | 1181.0 | 288.1 Thousand |
| 29 Oct, 2024 | 1104.0 | 1215.0 | 1104.0 | 1203.0 | 365.8 Thousand |
| 28 Oct, 2024 | 1052.0 | 1120.0 | 1038.0 | 1117.0 | 204.9 Thousand |
| 25 Oct, 2024 | 1107.0 | 1108.0 | 1034.0 | 1052.0 | 353.9 Thousand |
| 24 Oct, 2024 | 1176.0 | 1176.0 | 1132.0 | 1137.0 | 205 Thousand |
| 23 Oct, 2024 | 1215.0 | 1231.0 | 1165.0 | 1191.0 | 179.2 Thousand |
| 22 Oct, 2024 | 1215.0 | 1235.0 | 1203.0 | 1231.0 | 128 Thousand |
| 21 Oct, 2024 | 1217.0 | 1240.0 | 1203.0 | 1231.0 | 354.1 Thousand |
| 18 Oct, 2024 | 1169.0 | 1218.0 | 1169.0 | 1217.0 | 231 Thousand |
| 17 Oct, 2024 | 1193.0 | 1193.0 | 1160.0 | 1168.0 | 157.1 Thousand |
0IX0
PCAT
2923
0JOT
600996
CAPMAN